Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 59.0 | 61.0 | 58.0 | 60.0 | 108 Thousand |
| 12 Jul, 2021 | 58.0 | 58.0 | 55.4 | 58.0 | 26.84 Thousand |
| 09 Jul, 2021 | 57.8 | 58.0 | 56.55 | 58.0 | 82.83 Thousand |
| 08 Jul, 2021 | 55.8 | 57.0 | 55.0 | 57.0 | 58.65 Thousand |
| 07 Jul, 2021 | 55.8 | 56.0 | 53.96 | 56.0 | 49.17 Thousand |
| 06 Jul, 2021 | 55.0 | 55.8 | 54.4 | 55.0 | 44.03 Thousand |
| 05 Jul, 2021 | 55.0 | 55.0 | 53.72 | 55.0 | 599.00 |
| 02 Jul, 2021 | 54.0 | 54.44 | 53.0 | 54.2 | 32.57 Thousand |
| 01 Jul, 2021 | 52.8 | 54.0 | 52.8 | 54.0 | 170.25 Thousand |
| 30 Jun, 2021 | 53.0 | 53.3 | 52.95 | 53.3 | 15.76 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3