Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 53.3 | 53.3 | 51.0 | 51.8 | 5169.00 |
| 09 Aug, 2021 | 51.0 | 53.8 | 51.0 | 52.0 | 8743.00 |
| 06 Aug, 2021 | 49.9 | 53.26 | 49.81 | 51.0 | 239.95 Thousand |
| 05 Aug, 2021 | 51.2 | 54.8 | 49.1 | 51.9 | 268.91 Thousand |
| 04 Aug, 2021 | 53.0 | 53.04 | 51.5 | 51.5 | 42.99 Thousand |
| 03 Aug, 2021 | 53.26 | 54.0 | 53.2 | 54.0 | 14 Thousand |
| 02 Aug, 2021 | 54.03 | 54.03 | 54.0 | 54.0 | 2858.00 |
| 30 Jul, 2021 | 55.0 | 55.0 | 54.0 | 54.5 | 55.18 Thousand |
| 29 Jul, 2021 | 57.2 | 58.68 | 57.0 | 57.0 | 54.04 Thousand |
| 28 Jul, 2021 | 59.49 | 59.49 | 57.0 | 58.0 | 1927.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3