Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 50.0 | 52.8 | 49.11 | 51.15 | 7945.00 |
| 23 Aug, 2021 | 51.0 | 51.3 | 50.07 | 51.3 | 25.36 Thousand |
| 20 Aug, 2021 | 52.8 | 52.8 | 50.0 | 51.5 | 26.57 Thousand |
| 19 Aug, 2021 | 51.86 | 51.86 | 51.5 | 51.5 | 2300.00 |
| 18 Aug, 2021 | 51.9 | 53.0 | 51.5 | 51.5 | 1549.00 |
| 17 Aug, 2021 | 50.0 | 53.8 | 49.68 | 51.6 | 42.85 Thousand |
| 16 Aug, 2021 | 51.0 | 54.0 | 51.0 | 52.5 | 17.96 Thousand |
| 13 Aug, 2021 | 51.05 | 53.8 | 50.0 | 52.0 | 28.92 Thousand |
| 12 Aug, 2021 | 54.0 | 54.0 | 50.0 | 52.0 | 3799.00 |
| 11 Aug, 2021 | 53.12 | 53.12 | 51.0 | 52.0 | 4172.00 |
OBI
OCDO
OCI
NXR
NXT
OAP3