Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 49.7 | 51.0 | 48.1 | 49.5 | 15.53 Thousand |
| 07 Sep, 2021 | 50.0 | 50.0 | 48.18 | 50.0 | 5387.00 |
| 06 Sep, 2021 | 48.15 | 49.1 | 48.1 | 48.7 | 191.61 Thousand |
| 03 Sep, 2021 | 50.0 | 50.0 | 48.14 | 48.5 | 13.16 Thousand |
| 02 Sep, 2021 | 49.15 | 49.15 | 49.0 | 49.0 | 4836.00 |
| 01 Sep, 2021 | 49.0 | 49.6 | 46.75 | 49.0 | 165.93 Thousand |
| 31 Aug, 2021 | 50.0 | 50.0 | 49.0 | 49.4 | 67.94 Thousand |
| 27 Aug, 2021 | 49.4 | 50.0 | 49.04 | 49.5 | 24.76 Thousand |
| 26 Aug, 2021 | 51.8 | 51.8 | 49.11 | 50.3 | 84.27 Thousand |
| 25 Aug, 2021 | 49.6 | 51.8 | 49.1 | 50.8 | 40.98 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3