Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 43.02 44.04 43.0 44.0 21.06 Thousand
21 Sep, 2021 43.1 45.0 43.0 44.0 80.92 Thousand
20 Sep, 2021 47.0 47.0 43.2 44.85 104.71 Thousand
17 Sep, 2021 45.1 47.0 45.1 46.5 180.45 Thousand
16 Sep, 2021 48.2 48.2 46.19 47.0 57.08 Thousand
15 Sep, 2021 48.11 49.0 48.08 49.0 9993.00
14 Sep, 2021 50.0 50.0 48.11 49.0 6869.00
13 Sep, 2021 50.0 50.0 48.11 50.0 25.41 Thousand
10 Sep, 2021 48.1 50.0 48.1 50.0 36.36 Thousand
09 Sep, 2021 48.1 50.0 48.0 49.0 16.81 Thousand