Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 44.6 46.6 44.6 45.5 4267.00
19 Oct, 2021 45.1 46.6 45.1 46.0 5748.00
18 Oct, 2021 46.61 46.9 44.1 45.5 57.39 Thousand
15 Oct, 2021 46.0 46.0 43.39 46.0 34.27 Thousand
14 Oct, 2021 45.0 46.0 45.0 46.0 47.15 Thousand
13 Oct, 2021 44.5 45.25 44.5 45.25 15.12 Thousand
12 Oct, 2021 44.0 45.0 43.29 44.5 20.23 Thousand
11 Oct, 2021 45.0 46.03 44.0 45.5 63.54 Thousand
08 Oct, 2021 48.0 48.0 45.32 46.65 39.53 Thousand
07 Oct, 2021 45.16 48.3 45.16 46.65 29.17 Thousand