Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 43.9 43.9 42.0 43.0 34.48 Thousand
16 Nov, 2021 43.0 44.42 42.0 43.0 2.85 Million
15 Nov, 2021 44.0 45.9 43.1 44.5 47.44 Thousand
12 Nov, 2021 44.0 45.61 43.0 44.5 51.95 Thousand
11 Nov, 2021 45.9 46.0 44.19 45.0 5052.00
10 Nov, 2021 44.0 44.0 44.0 44.0 365.00
09 Nov, 2021 44.1 45.0 44.0 45.0 12.13 Thousand
08 Nov, 2021 45.0 46.4 44.0 45.5 22.05 Thousand
05 Nov, 2021 45.5 47.9 45.5 46.45 27.46 Thousand
04 Nov, 2021 45.6 46.75 45.5 46.75 17.18 Thousand