Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 42.7 42.8 40.0 40.9 50.51 Thousand
30 Nov, 2021 40.0 42.8 39.59 42.8 65.36 Thousand
29 Nov, 2021 42.5 42.9 40.0 41.0 87.17 Thousand
26 Nov, 2021 41.0 42.9 40.0 42.0 33.48 Thousand
25 Nov, 2021 41.5 43.11 41.5 41.5 14.91 Thousand
24 Nov, 2021 42.0 43.9 42.0 42.0 475.43 Thousand
23 Nov, 2021 44.0 44.0 41.29 42.0 108.53 Thousand
22 Nov, 2021 43.0 43.64 41.2 42.5 77.88 Thousand
19 Nov, 2021 44.9 46.64 41.9 41.9 327.13 Thousand
18 Nov, 2021 41.7 43.9 41.0 43.0 140.02 Thousand