Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 38.1 39.5 37.5 38.25 102.04 Thousand
30 Dec, 2021 36.9 44.0 35.65 38.75 839.23 Thousand
29 Dec, 2021 33.9 37.1 32.6 35.0 382.21 Thousand
24 Dec, 2021 32.02 33.9 32.02 33.25 161.84 Thousand
23 Dec, 2021 33.9 33.9 32.0 32.0 91.12 Thousand
22 Dec, 2021 33.9 34.9 32.0 32.0 220.34 Thousand
21 Dec, 2021 35.9 35.9 33.0 34.0 50.45 Thousand
20 Dec, 2021 35.0 35.9 34.0 34.0 33.68 Thousand
17 Dec, 2021 36.0 37.14 34.0 34.0 299.37 Thousand
16 Dec, 2021 38.0 38.18 35.0 35.0 147.15 Thousand