Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 29.9 32.0 29.1 31.5 164.38 Thousand
28 Jan, 2022 29.9 29.9 28.5 29.0 623.38 Thousand
27 Jan, 2022 27.0 29.9 26.3 28.5 359.7 Thousand
26 Jan, 2022 27.9 28.5 27.0 27.0 391.43 Thousand
25 Jan, 2022 28.0 29.9 25.5 27.15 976.74 Thousand
24 Jan, 2022 31.0 32.1 28.63 29.5 359.55 Thousand
21 Jan, 2022 32.3 33.38 32.3 33.0 37.54 Thousand
20 Jan, 2022 35.0 35.21 31.22 32.0 417.3 Thousand
19 Jan, 2022 36.0 37.0 35.3 36.0 53.45 Thousand
18 Jan, 2022 36.0 38.9 36.0 37.0 83.13 Thousand