Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 27.9 | 29.9 | 26.69 | 27.8 | 422.1 Thousand |
| 11 Feb, 2022 | 27.0 | 28.45 | 25.79 | 26.35 | 260.22 Thousand |
| 10 Feb, 2022 | 28.4 | 28.59 | 27.5 | 28.0 | 62.09 Thousand |
| 09 Feb, 2022 | 29.0 | 29.9 | 28.0 | 28.0 | 99.53 Thousand |
| 08 Feb, 2022 | 29.0 | 29.63 | 28.5 | 28.5 | 408.5 Thousand |
| 07 Feb, 2022 | 29.9 | 30.0 | 28.5 | 29.0 | 437.95 Thousand |
| 04 Feb, 2022 | 29.2 | 30.8 | 28.0 | 28.9 | 268.8 Thousand |
| 03 Feb, 2022 | 31.6 | 32.25 | 29.5 | 29.5 | 506.34 Thousand |
| 02 Feb, 2022 | 32.9 | 33.0 | 32.35 | 32.35 | 15.6 Thousand |
| 01 Feb, 2022 | 31.9 | 33.0 | 31.7 | 32.25 | 122.34 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3