Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 22.7 23.15 21.0 23.15 281.17 Thousand
25 Feb, 2022 24.0 24.56 21.96 22.1 884.61 Thousand
24 Feb, 2022 25.0 25.54 21.0 22.5 484.28 Thousand
23 Feb, 2022 26.3 26.5 25.15 26.5 7457.00
22 Feb, 2022 26.0 26.75 25.16 26.75 18.02 Thousand
21 Feb, 2022 26.11 27.0 26.11 27.0 46.72 Thousand
18 Feb, 2022 27.0 27.99 26.0 27.0 108.61 Thousand
17 Feb, 2022 26.6 27.9 26.0 27.0 107.6 Thousand
16 Feb, 2022 26.0 27.25 26.0 27.25 129.93 Thousand
15 Feb, 2022 27.0 27.8 26.24 27.8 17.12 Thousand