Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 76.0 76.0 72.78 74.25 79.55 Thousand
17 Dec, 2020 75.0 76.0 70.61 73.25 71.6 Thousand
16 Dec, 2020 66.0 73.59 66.0 71.25 96.03 Thousand
15 Dec, 2020 69.5 69.5 66.5 67.5 131.04 Thousand
14 Dec, 2020 66.5 69.5 65.5 66.75 94.31 Thousand
11 Dec, 2020 68.0 68.05 64.3 65.25 29.35 Thousand
10 Dec, 2020 64.0 66.5 64.0 64.75 19.35 Thousand
09 Dec, 2020 67.0 69.37 65.5 65.5 78.98 Thousand
08 Dec, 2020 70.0 70.0 67.0 68.0 71.14 Thousand
07 Dec, 2020 69.5 69.5 66.64 68.0 101.65 Thousand