Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 98.53 99.46 98.0 98.5 42.02 Thousand
08 Oct, 2020 98.53 99.0 98.5 98.5 31.6 Thousand
07 Oct, 2020 101.0 105.75 95.08 97.0 93.79 Thousand
06 Oct, 2020 103.0 105.85 103.0 104.5 13.71 Thousand
05 Oct, 2020 103.0 105.85 102.02 104.5 99.12 Thousand
02 Oct, 2020 104.2 104.5 103.33 104.5 25.81 Thousand
01 Oct, 2020 98.5 106.0 98.5 105.0 95.81 Thousand
30 Sep, 2020 100.63 103.55 100.63 102.0 8694.00
29 Sep, 2020 99.5 104.45 99.5 100.75 6650.00
28 Sep, 2020 103.0 103.5 100.03 102.0 21.48 Thousand