Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 75.0 | 78.0 | 71.76 | 78.0 | 53.86 Thousand |
| 29 Jul, 2020 | 72.0 | 73.28 | 67.67 | 73.0 | 85.86 Thousand |
| 28 Jul, 2020 | 69.0 | 71.25 | 68.27 | 69.75 | 163.95 Thousand |
| 27 Jul, 2020 | 71.5 | 72.15 | 69.1 | 71.25 | 7825.00 |
| 24 Jul, 2020 | 70.0 | 72.0 | 68.0 | 71.5 | 207.03 Thousand |
| 23 Jul, 2020 | 75.5 | 79.49 | 72.0 | 74.0 | 126.27 Thousand |
| 22 Jul, 2020 | 75.0 | 81.0 | 74.5 | 79.25 | 266.09 Thousand |
| 21 Jul, 2020 | 62.0 | 85.0 | 61.8 | 72.75 | 441.05 Thousand |
| 20 Jul, 2020 | 60.9 | 61.75 | 59.0 | 61.75 | 32.27 Thousand |
| 17 Jul, 2020 | 59.0 | 60.25 | 59.0 | 60.25 | 69.5 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3