Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 79.5 80.0 71.49 74.25 137.95 Thousand
04 May, 2020 76.0 80.0 74.3 77.5 235.16 Thousand
01 May, 2020 74.0 76.0 70.0 75.5 267.94 Thousand
30 Apr, 2020 79.0 90.95 68.0 73.5 2.44 Million
29 Apr, 2020 67.0 68.41 60.0 63.75 454.66 Thousand
28 Apr, 2020 57.0 68.0 56.0 66.5 1.61 Million
27 Apr, 2020 57.0 57.95 55.0 56.0 588.54 Thousand
24 Apr, 2020 54.0 56.0 52.21 54.5 3.55 Million
23 Apr, 2020 51.5 53.58 51.0 51.75 196.56 Thousand
22 Apr, 2020 54.0 54.0 51.5 53.0 258.39 Thousand