Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 26 Sep, 2024 | 46.1 | 47.6 | 44.6 | 46.1 | 3676.00 |
| 25 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 24 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 23 Sep, 2024 | 46.1 | 47.6 | 46.1 | 46.1 | 1042.00 |
| 20 Sep, 2024 | 46.1 | 47.6 | 46.1 | 46.1 | 314.00 |
| 19 Sep, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 3055.00 |
| 18 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 17 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 16 Sep, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 13.39 Thousand |
OBD
OBI
OCDO
NXQ
NXR
NXT