Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 32.03 Thousand |
| 12 Sep, 2024 | 46.1 | 47.6 | 44.6 | 46.1 | 2500.00 |
| 11 Sep, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 3679.00 |
| 10 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 09 Sep, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 18.55 Thousand |
| 06 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 05 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 04 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 03 Sep, 2024 | 46.1 | 46.1 | 44.25 | 46.1 | 5435.00 |
| 02 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT