Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 47.1 47.1 47.1 47.1 -
24 Oct, 2024 47.1 48.6 45.6 47.1 98.00
23 Oct, 2024 47.1 47.1 47.1 47.1 -
22 Oct, 2024 47.1 47.1 47.1 47.1 -
21 Oct, 2024 47.1 47.1 47.1 47.1 -
18 Oct, 2024 47.1 47.1 47.1 47.1 -
17 Oct, 2024 47.1 47.77 47.1 47.1 13.18 Million
16 Oct, 2024 47.1 48.0 47.1 47.1 2.00
15 Oct, 2024 46.1 46.1 46.1 46.1 -
14 Oct, 2024 46.1 46.1 44.0 46.1 5952.00