Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 170.0 175.0 166.0 170.0 23.82 Thousand
06 Dec, 2023 170.0 170.0 163.5 164.0 20.6 Thousand
05 Dec, 2023 170.0 170.0 166.22 170.0 25.7 Thousand
04 Dec, 2023 170.0 170.0 163.0 166.0 37.93 Thousand
01 Dec, 2023 170.0 170.0 163.0 166.0 8290.00
30 Nov, 2023 166.5 166.5 164.4 165.5 16.7 Thousand
29 Nov, 2023 166.75 170.0 164.52 170.0 77.76 Thousand
28 Nov, 2023 165.0 167.5 161.0 163.0 9629.00
27 Nov, 2023 169.05 169.05 161.3 164.0 20.49 Thousand
24 Nov, 2023 163.0 165.86 161.0 162.0 40.38 Thousand