Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 47.19 Thousand |
| 08 Nov, 2023 | 150.0 | 154.0 | 150.0 | 151.75 | 14.56 Thousand |
| 07 Nov, 2023 | 152.0 | 154.0 | 150.88 | 152.0 | 25.76 Thousand |
| 06 Nov, 2023 | 150.72 | 154.0 | 150.0 | 154.0 | 257.00 |
| 03 Nov, 2023 | 157.5 | 157.5 | 152.0 | 154.75 | 17.11 Thousand |
| 02 Nov, 2023 | 148.0 | 153.0 | 148.0 | 153.0 | 53.19 Thousand |
| 01 Nov, 2023 | 146.23 | 147.5 | 142.0 | 147.5 | 31.05 Thousand |
| 31 Oct, 2023 | 141.42 | 144.5 | 141.42 | 142.5 | 7217.00 |
| 30 Oct, 2023 | 140.65 | 142.5 | 136.06 | 140.0 | 270.82 Thousand |
| 27 Oct, 2023 | 138.16 | 138.5 | 134.0 | 138.5 | 77.69 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF