Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 166.0 166.0 166.0 166.0 -
22 Nov, 2023 180.54 180.54 164.64 167.0 53.04 Thousand
21 Nov, 2023 180.13 181.5 173.5 173.5 14.24 Thousand
20 Nov, 2023 183.0 184.0 173.58 174.5 17.36 Thousand
17 Nov, 2023 160.5 183.0 157.5 178.0 147.25 Thousand
16 Nov, 2023 157.5 162.0 153.5 160.5 160.65 Thousand
15 Nov, 2023 155.0 156.55 153.48 155.0 317.87 Thousand
14 Nov, 2023 153.0 157.5 152.0 152.0 40.47 Thousand
13 Nov, 2023 153.0 154.0 153.0 154.0 11.74 Thousand
10 Nov, 2023 153.0 153.0 152.0 152.5 43.59 Thousand