Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 190.0 | 190.0 | 180.5 | 190.0 | 491.9 Thousand |
| 08 Jan, 2024 | 192.0 | 192.0 | 181.5 | 181.5 | 29.09 Thousand |
| 05 Jan, 2024 | 192.0 | 192.0 | 180.5 | 189.0 | 12.67 Thousand |
| 04 Jan, 2024 | 192.0 | 192.0 | 182.5 | 191.0 | 27.53 Thousand |
| 03 Jan, 2024 | 192.0 | 192.0 | 180.0 | 190.0 | 59.3 Thousand |
| 02 Jan, 2024 | 190.0 | 191.5 | 182.0 | 182.0 | 25.81 Thousand |
| 29 Dec, 2023 | 189.5 | 192.0 | 185.43 | 192.0 | 7408.00 |
| 28 Dec, 2023 | 188.0 | 191.5 | 185.5 | 189.5 | 252.46 Thousand |
| 27 Dec, 2023 | 181.0 | 190.0 | 181.0 | 190.0 | 24.95 Thousand |
| 22 Dec, 2023 | 183.76 | 187.55 | 182.5 | 182.5 | 17.42 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF