Norcros plc (NXR.L)
GBp 253.0
(0.4%)
GBp 253.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 193.1 | 193.5 | 185.0 | 185.0 | 45.35 Thousand |
| 05 Feb, 2024 | 194.75 | 198.0 | 183.0 | 185.0 | 81.15 Thousand |
| 02 Feb, 2024 | 191.35 | 194.05 | 185.0 | 185.0 | 6831.00 |
| 01 Feb, 2024 | 191.1 | 195.0 | 188.0 | 195.0 | 12.94 Thousand |
| 31 Jan, 2024 | 191.0 | 191.1 | 190.0 | 190.0 | 95.29 Thousand |
| 30 Jan, 2024 | 189.0 | 196.5 | 185.5 | 190.0 | 15.66 Thousand |
| 29 Jan, 2024 | 190.0 | 192.0 | 185.5 | 188.5 | 18 Thousand |
| 26 Jan, 2024 | 188.72 | 192.0 | 185.5 | 192.0 | 21.88 Thousand |
| 25 Jan, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 50.67 Thousand |
| 24 Jan, 2024 | 183.5 | 195.0 | 183.5 | 193.0 | 53.96 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF