Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 185.18 185.5 180.0 183.0 51.06 Thousand
19 Feb, 2024 186.0 188.1 180.9 185.0 29.85 Thousand
16 Feb, 2024 183.5 187.5 181.5 186.5 72.89 Thousand
15 Feb, 2024 183.0 185.7 180.0 185.0 40.53 Thousand
14 Feb, 2024 188.5 188.5 180.0 180.0 7516.00
13 Feb, 2024 185.55 195.5 183.0 185.0 38.24 Thousand
12 Feb, 2024 189.02 195.83 185.0 185.0 23.54 Thousand
09 Feb, 2024 189.35 196.5 185.0 190.0 16.4 Thousand
08 Feb, 2024 183.0 193.5 183.0 185.0 69.45 Thousand
07 Feb, 2024 185.43 188.23 184.5 184.5 15.67 Thousand