Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 183.0 188.5 179.5 180.0 118.66 Thousand
18 Mar, 2024 184.31 189.5 183.0 189.5 5351.00
15 Mar, 2024 184.05 188.0 179.5 185.0 40.29 Thousand
14 Mar, 2024 179.0 190.0 179.0 182.0 4579.00
13 Mar, 2024 190.0 190.0 179.5 190.0 40.41 Thousand
12 Mar, 2024 187.28 189.0 179.5 189.0 107.45 Thousand
11 Mar, 2024 189.0 189.0 188.0 189.0 474.00
08 Mar, 2024 184.54 189.0 184.54 189.0 16.25 Thousand
07 Mar, 2024 184.4 189.0 180.0 184.0 16.37 Thousand
06 Mar, 2024 183.0 188.5 175.5 185.5 44.8 Thousand