GBp 253.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 180.6 | 185.5 | 178.0 | 185.0 | 3803.00 |
04 Mar, 2024 | 180.05 | 183.0 | 175.5 | 181.0 | 39.44 Thousand |
01 Mar, 2024 | 175.5 | 185.1 | 175.5 | 183.5 | 301.55 Thousand |
29 Feb, 2024 | 180.0 | 184.28 | 175.5 | 177.0 | 111.84 Thousand |
28 Feb, 2024 | 182.5 | 185.0 | 179.0 | 179.0 | 14.42 Thousand |
27 Feb, 2024 | 187.5 | 187.5 | 180.0 | 180.0 | 7536.00 |
26 Feb, 2024 | 182.0 | 183.0 | 180.28 | 183.0 | 67.83 Thousand |
23 Feb, 2024 | 185.0 | 188.5 | 182.5 | 182.5 | 46.77 Thousand |
22 Feb, 2024 | 188.03 | 188.03 | 181.48 | 182.5 | 34.55 Thousand |
21 Feb, 2024 | 184.13 | 188.5 | 179.0 | 179.0 | 10.06 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF