Norcros plc (NXR.L)

GBp 253.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 180.6 185.5 178.0 185.0 3803.00
04 Mar, 2024 180.05 183.0 175.5 181.0 39.44 Thousand
01 Mar, 2024 175.5 185.1 175.5 183.5 301.55 Thousand
29 Feb, 2024 180.0 184.28 175.5 177.0 111.84 Thousand
28 Feb, 2024 182.5 185.0 179.0 179.0 14.42 Thousand
27 Feb, 2024 187.5 187.5 180.0 180.0 7536.00
26 Feb, 2024 182.0 183.0 180.28 183.0 67.83 Thousand
23 Feb, 2024 185.0 188.5 182.5 182.5 46.77 Thousand
22 Feb, 2024 188.03 188.03 181.48 182.5 34.55 Thousand
21 Feb, 2024 184.13 188.5 179.0 179.0 10.06 Thousand