Nexteq plc (NXQ.L)

GBp 74.0

(5.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 122.85 122.85 120.0 121.5 42.49 Thousand
20 Sep, 2023 124.0 124.0 120.0 121.5 148.98 Thousand
19 Sep, 2023 125.7 125.7 122.35 123.5 65.69 Thousand
18 Sep, 2023 121.36 127.0 121.36 124.5 1594.00
15 Sep, 2023 125.0 127.0 122.5 125.0 106.3 Thousand
14 Sep, 2023 125.89 126.0 125.89 126.0 3146.00