Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 2.0 2.25 2.0 2.25 303.00
21 Aug, 2002 2.22 2.25 2.0 2.25 7847.00
20 Aug, 2002 2.22 2.25 1.88 2.25 38.72 Thousand
19 Aug, 2002 2.2 2.25 1.88 2.25 45.11 Thousand
16 Aug, 2002 1.75 2.25 1.75 2.25 20.48 Thousand
13 Aug, 2002 1.53 1.75 1.53 1.75 59.00
08 Aug, 2002 1.55 1.75 1.55 1.75 300.00
02 Aug, 2002 1.7 1.75 1.7 1.75 200.00
29 Jul, 2002 1.5 1.75 1.5 1.75 2806.00
24 Jul, 2002 1.5 1.75 1.5 1.75 1260.00