Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 2.19 2.19 1.81 2.0 6000.00
11 Sep, 2002 1.95 2.22 1.95 2.0 17 Thousand
09 Sep, 2002 2.0 2.0 1.78 2.0 24.3 Thousand
06 Sep, 2002 2.03 2.25 2.03 2.25 200.00
04 Sep, 2002 2.18 2.25 2.03 2.25 915.00
02 Sep, 2002 2.22 2.25 2.22 2.25 100.00
30 Aug, 2002 2.03 2.25 2.03 2.25 92.00
29 Aug, 2002 2.0 2.25 2.0 2.25 1400.00
27 Aug, 2002 2.06 2.25 2.06 2.25 400.00
23 Aug, 2002 2.22 2.25 2.18 2.25 450.00