Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 25 Mar, 2025 | 1.87 | 1.9 | 1.84 | 1.9 | 89.99 Thousand |
| 24 Mar, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 40.06 Thousand |
| 21 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 2068.00 |
| 20 Mar, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 102.91 Thousand |
| 19 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 52.8 Thousand |
| 18 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 18.49 Thousand |
| 17 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 60.26 Thousand |
| 14 Mar, 2025 | 1.97 | 1.97 | 1.9 | 1.95 | 12.13 Thousand |
| 13 Mar, 2025 | 1.98 | 1.98 | 1.92 | 1.95 | 51.06 Thousand |
DBX
6804
3928
ACST
376300
BRRGF