Enteq Technologies Plc (NTQ.L)
GBp 0.49
(39.29%)
GBp 0.49
(39.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 9130.00 |
| 08 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 Apr, 2025 | 1.86 | 1.86 | 1.7 | 1.75 | 510.13 Thousand |
| 04 Apr, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 20 Thousand |
| 03 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 11.59 Thousand |
| 02 Apr, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 9728.00 |
| 01 Apr, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 31 Mar, 2025 | 1.8 | 1.87 | 1.8 | 1.85 | 99.7 Thousand |
| 28 Mar, 2025 | 1.8 | 1.87 | 1.8 | 1.85 | 606.95 Thousand |
| 27 Mar, 2025 | 1.81 | 1.9 | 1.76 | 1.85 | 707.37 Thousand |
DBX
6804
3928
ACST
376300
BRRGF