Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.5 1.6 0.4 0.5 11.76 Million
24 Apr, 2025 1.3 1.8 1.3 1.55 5.31 Million
23 Apr, 2025 1.4 1.6 1.22 1.4 3.69 Million
22 Apr, 2025 1.4 1.6 1.4 1.5 23.14 Thousand
17 Apr, 2025 1.7 1.7 1.27 1.5 1.04 Million
16 Apr, 2025 1.6 1.7 1.6 1.7 285.7 Thousand
15 Apr, 2025 1.7 1.7 1.7 1.7 -
14 Apr, 2025 1.61 1.7 1.61 1.7 34.97 Thousand
11 Apr, 2025 1.73 1.8 1.7 1.7 118.48 Thousand
10 Apr, 2025 1.7 1.8 1.69 1.75 19.25 Thousand