GBp 0.49
(39.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.5 | 1.6 | 0.4 | 0.5 | 11.76 Million |
24 Apr, 2025 | 1.3 | 1.8 | 1.3 | 1.55 | 5.31 Million |
23 Apr, 2025 | 1.4 | 1.6 | 1.22 | 1.4 | 3.69 Million |
22 Apr, 2025 | 1.4 | 1.6 | 1.4 | 1.5 | 23.14 Thousand |
17 Apr, 2025 | 1.7 | 1.7 | 1.27 | 1.5 | 1.04 Million |
16 Apr, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 285.7 Thousand |
15 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
14 Apr, 2025 | 1.61 | 1.7 | 1.61 | 1.7 | 34.97 Thousand |
11 Apr, 2025 | 1.73 | 1.8 | 1.7 | 1.7 | 118.48 Thousand |
10 Apr, 2025 | 1.7 | 1.8 | 1.69 | 1.75 | 19.25 Thousand |
DBX
6804
3928
ACST
376300
BRRGF