Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.0 0.0 0.0 0.0 -
09 May, 2025 0.0 0.0 0.0 0.0 -
08 May, 2025 0.0 0.0 0.0 0.0 -
07 May, 2025 0.0 0.0 0.0 0.0 -
06 May, 2025 0.0 0.0 0.0 0.0 -
02 May, 2025 0.0 0.0 0.0 0.0 -
01 May, 2025 0.49 0.49 0.49 0.49 14 Thousand
30 Apr, 2025 0.43 0.43 0.43 0.43 -
29 Apr, 2025 0.39 0.5 0.39 0.43 1.04 Million
28 Apr, 2025 0.4 0.5 0.3 0.35 9.85 Million