Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 0.4 0.4 0.38 0.4 4.93 Million
25 Nov, 2021 0.4 0.4 0.39 0.4 424.11 Thousand
24 Nov, 2021 0.4 0.4 0.39 0.4 45.57 Thousand
23 Nov, 2021 0.4 0.4 0.39 0.4 191.64 Thousand
22 Nov, 2021 0.4 0.4 0.39 0.4 547.52 Thousand
19 Nov, 2021 0.4 0.4 0.39 0.4 218.71 Thousand
18 Nov, 2021 0.4 0.4 0.39 0.4 1.89 Million
17 Nov, 2021 0.41 0.41 0.4 0.41 5.37 Million
16 Nov, 2021 0.42 0.42 0.41 0.41 1.17 Million
15 Nov, 2021 0.43 0.43 0.41 0.43 650 Thousand