Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 0.32 0.32 0.3 0.32 455.56 Thousand
23 Dec, 2021 0.32 0.33 0.3 0.32 847.73 Thousand
22 Dec, 2021 0.33 0.33 0.32 0.32 703.49 Thousand
21 Dec, 2021 0.33 0.33 0.32 0.33 13.3 Thousand
20 Dec, 2021 0.33 0.33 0.32 0.33 1.05 Million
17 Dec, 2021 0.35 0.35 0.32 0.33 6.47 Million
16 Dec, 2021 0.36 0.36 0.35 0.36 248.58 Thousand
15 Dec, 2021 0.36 0.36 0.35 0.36 1 Million
14 Dec, 2021 0.36 0.36 0.35 0.36 1.12 Million
13 Dec, 2021 0.36 0.36 0.35 0.36 271.81 Thousand