Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 0.36 0.36 0.33 0.36 714.16 Thousand
09 Dec, 2021 0.36 0.36 0.33 0.36 2.49 Million
08 Dec, 2021 0.36 0.36 0.35 0.36 2.03 Million
07 Dec, 2021 0.36 0.36 0.35 0.36 2.8 Million
06 Dec, 2021 0.36 0.36 0.35 0.36 4.05 Million
03 Dec, 2021 0.37 0.38 0.36 0.37 531.15 Thousand
02 Dec, 2021 0.37 0.38 0.36 0.37 3.35 Million
01 Dec, 2021 0.39 0.39 0.38 0.39 784.45 Thousand
30 Nov, 2021 0.39 0.39 0.38 0.39 663.43 Thousand
29 Nov, 2021 0.4 0.4 0.39 0.4 129.19 Thousand