Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 0.33 0.33 0.32 0.33 3.53 Million
06 Jul, 2022 0.33 0.33 0.33 0.33 309.68 Thousand
05 Jul, 2022 0.34 0.34 0.33 0.34 188.11 Thousand
04 Jul, 2022 0.34 0.34 0.33 0.34 185.53 Thousand
01 Jul, 2022 0.34 0.34 0.32 0.34 4.33 Million
30 Jun, 2022 0.34 0.34 0.33 0.34 1.82 Million
29 Jun, 2022 0.36 0.36 0.33 0.34 8.23 Million
28 Jun, 2022 0.36 0.36 0.36 0.36 4.69 Million
27 Jun, 2022 0.37 0.37 0.37 0.37 530 Thousand
24 Jun, 2022 0.39 0.39 0.36 0.37 3.38 Million