Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 0.4 0.4 0.35 0.39 13.05 Million
22 Jun, 2022 0.41 0.41 0.4 0.41 1.32 Million
21 Jun, 2022 0.41 0.41 0.4 0.41 575.86 Thousand
20 Jun, 2022 0.41 0.41 0.41 0.41 116.64 Thousand
17 Jun, 2022 0.42 0.42 0.41 0.41 1.52 Million
16 Jun, 2022 0.42 0.42 0.41 0.42 7.01 Million
15 Jun, 2022 0.43 0.43 0.42 0.43 25.99 Thousand
14 Jun, 2022 0.43 0.43 0.41 0.43 5.1 Million
13 Jun, 2022 0.44 0.44 0.42 0.44 898.3 Thousand
10 Jun, 2022 0.43 0.44 0.41 0.44 4.16 Million