Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 0.29 0.3 0.28 0.29 2.17 Million
03 Aug, 2022 0.29 0.29 0.28 0.29 1.06 Million
02 Aug, 2022 0.29 0.3 0.28 0.29 5.44 Million
01 Aug, 2022 0.29 0.32 0.29 0.29 16.83 Million
29 Jul, 2022 0.28 0.29 0.28 0.28 443.86 Thousand
28 Jul, 2022 0.28 0.28 0.27 0.28 743.29 Thousand
27 Jul, 2022 0.28 0.28 0.27 0.28 305.27 Thousand
26 Jul, 2022 0.28 0.29 0.28 0.28 360 Thousand
25 Jul, 2022 0.28 0.29 0.27 0.28 2.73 Million
22 Jul, 2022 0.28 0.29 0.27 0.28 2.89 Million