Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 0.31 0.31 0.29 0.3 4.75 Million
17 Aug, 2022 0.29 0.32 0.29 0.31 20.77 Million
16 Aug, 2022 0.29 0.29 0.29 0.29 2.12 Million
15 Aug, 2022 0.3 0.3 0.29 0.3 1.83 Million
12 Aug, 2022 0.3 0.3 0.29 0.3 495.8 Thousand
11 Aug, 2022 0.29 0.3 0.29 0.3 1.79 Million
10 Aug, 2022 0.29 0.29 0.28 0.29 1.11 Million
09 Aug, 2022 0.29 0.29 0.28 0.29 233.15 Thousand
08 Aug, 2022 0.29 0.29 0.29 0.29 432.17 Thousand
05 Aug, 2022 0.29 0.29 0.28 0.29 1.57 Million