Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.8 | 5.0 | 4.5 | 4.75 | 33.01 Thousand |
| 04 Nov, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 31.00 |
| 01 Nov, 2024 | 4.58 | 5.0 | 4.58 | 4.75 | 5027.00 |
| 31 Oct, 2024 | 4.89 | 4.89 | 4.75 | 4.75 | 5763.00 |
| 30 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 15.95 Thousand |
| 29 Oct, 2024 | 4.65 | 5.0 | 4.5 | 5.0 | 26.15 Thousand |
| 28 Oct, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 64.26 Thousand |
| 25 Oct, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 465.00 |
| 24 Oct, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 342.00 |
| 23 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 6437.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097