Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.47 | 6.46 | 5.47 | 5.96 | 16.7 Thousand |
| 07 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 8396.00 |
| 04 Oct, 2024 | 6.46 | 6.46 | 5.47 | 5.96 | 92.00 |
| 03 Oct, 2024 | 5.47 | 6.46 | 5.47 | 5.96 | 576.00 |
| 02 Oct, 2024 | 5.47 | 6.46 | 5.47 | 5.96 | 387.00 |
| 01 Oct, 2024 | 6.46 | 6.46 | 5.47 | 5.96 | 1076.00 |
| 30 Sep, 2024 | 6.41 | 6.46 | 5.72 | 5.96 | 21.11 Thousand |
| 27 Sep, 2024 | 5.47 | 6.46 | 5.47 | 5.96 | 5618.00 |
| 26 Sep, 2024 | 5.39 | 5.96 | 5.39 | 5.47 | 85.15 Thousand |
| 25 Sep, 2024 | 4.96 | 4.96 | 3.97 | 4.72 | 245.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097