Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.16 | 4.0 | 3.0 | 3.5 | 6100.00 |
| 30 Jan, 2025 | 3.5 | 3.16 | 3.0 | 3.1 | 4773.00 |
| 29 Jan, 2025 | 3.0 | 4.0 | 3.0 | 3.5 | 132.31 Thousand |
| 28 Jan, 2025 | 3.5 | 4.0 | 3.0 | 3.5 | 29.96 Thousand |
| 27 Jan, 2025 | 3.65 | 4.0 | 3.0 | 3.75 | 200.26 Thousand |
| 24 Jan, 2025 | 3.43 | 4.0 | 3.43 | 3.5 | 14.72 Thousand |
| 23 Jan, 2025 | 3.87 | 3.87 | 3.5 | 3.5 | 1290.00 |
| 22 Jan, 2025 | 3.15 | 3.5 | 3.04 | 3.5 | 1050.00 |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.41 | 3.5 | 34.12 Thousand |
| 20 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
TRZBF
LGO
2281
RMII
WTLLF
3097