Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.0 | 3.04 | 3.5 | 95.38 Thousand |
| 16 Jan, 2025 | 3.5 | 4.0 | 3.5 | 3.5 | 5125.00 |
| 15 Jan, 2025 | 3.41 | 3.5 | 3.41 | 3.5 | 90 Thousand |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.5 | 3.5 | 1071.00 |
| 13 Jan, 2025 | 3.31 | 3.5 | 3.31 | 3.5 | 18.9 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Jan, 2025 | 3.31 | 4.0 | 3.15 | 3.5 | 6614.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 3.02 | 3.5 | 33.00 |
| 07 Jan, 2025 | 3.85 | 3.85 | 3.02 | 3.5 | 2599.00 |
| 06 Jan, 2025 | 3.87 | 4.0 | 3.22 | 3.5 | 36.67 Thousand |
TRZBF
LGO
2281
RMII
WTLLF
3097