Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.0 | 4.5 | 4.0 | 4.25 | 252.00 |
| 16 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Dec, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 222.00 |
| 12 Dec, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 322.00 |
| 11 Dec, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 10.2 Thousand |
| 10 Dec, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 201.00 |
| 09 Dec, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 21.33 Thousand |
| 06 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 05 Dec, 2024 | 4.93 | 5.0 | 4.5 | 4.75 | 750.00 |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 10.16 Thousand |
TRZBF
LGO
2281
RMII
WTLLF
3097