Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 997.00 |
| 18 Nov, 2024 | 4.88 | 4.88 | 4.5 | 4.75 | 3863.00 |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 87.00 |
| 14 Nov, 2024 | 4.88 | 4.93 | 4.75 | 4.75 | 1235.00 |
| 13 Nov, 2024 | 4.88 | 4.88 | 4.75 | 4.75 | 820.00 |
| 12 Nov, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 2439.00 |
| 11 Nov, 2024 | 4.58 | 4.93 | 4.58 | 4.75 | 4347.00 |
| 08 Nov, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 339.00 |
| 07 Nov, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 154.00 |
| 06 Nov, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 100.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097