Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 4247.00 |
| 19 Feb, 2024 | 6.97 | 7.45 | 6.96 | 7.45 | 5329.00 |
| 16 Feb, 2024 | 7.87 | 7.95 | 7.7 | 7.7 | 10.79 Thousand |
| 15 Feb, 2024 | 7.95 | 7.95 | 7.45 | 7.7 | 20.39 Thousand |
| 14 Feb, 2024 | 7.85 | 7.85 | 7.45 | 7.45 | 1018.00 |
| 13 Feb, 2024 | 7.45 | 7.95 | 7.45 | 7.45 | 1060.00 |
| 12 Feb, 2024 | 8.3 | 8.44 | 7.45 | 7.95 | 25.23 Thousand |
| 09 Feb, 2024 | 8.04 | 8.42 | 7.55 | 7.7 | 3120.00 |
| 08 Feb, 2024 | 7.95 | 7.95 | 6.96 | 7.45 | 23.29 Thousand |
| 07 Feb, 2024 | 7.74 | 7.74 | 7.45 | 7.45 | 218.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097