Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.96 | 7.4 | 6.96 | 7.2 | 9110.00 |
| 04 Mar, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 1543.00 |
| 01 Mar, 2024 | 7.45 | 7.45 | 7.2 | 7.2 | 14.13 Thousand |
| 29 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 8663.00 |
| 28 Feb, 2024 | 6.96 | 8.19 | 6.96 | 7.45 | 3190.00 |
| 27 Feb, 2024 | 6.96 | 7.45 | 6.96 | 7.45 | 19.04 Thousand |
| 26 Feb, 2024 | 7.94 | 7.95 | 7.45 | 7.45 | 283.00 |
| 23 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 643.00 |
| 22 Feb, 2024 | 7.84 | 7.84 | 6.96 | 7.45 | 1004.00 |
| 21 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3166.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097