Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.51 | 7.35 | 6.46 | 6.71 | 7495.00 |
| 03 Apr, 2024 | 6.96 | 6.96 | 6.71 | 6.71 | 91.00 |
| 02 Apr, 2024 | 6.51 | 7.35 | 6.46 | 7.35 | 880.00 |
| 28 Mar, 2024 | 6.46 | 6.96 | 6.46 | 6.71 | 13.74 Thousand |
| 27 Mar, 2024 | 6.96 | 7.95 | 6.71 | 6.71 | 10.26 Thousand |
| 26 Mar, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 114.4 Thousand |
| 25 Mar, 2024 | 8.45 | 8.45 | 7.95 | 8.2 | 413.00 |
| 22 Mar, 2024 | 7.95 | 8.37 | 7.95 | 8.2 | 1357.00 |
| 21 Mar, 2024 | 8.45 | 8.45 | 7.95 | 8.2 | 293.00 |
| 20 Mar, 2024 | 8.45 | 8.7 | 8.45 | 8.7 | 503.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097